Most Active Options


As Of Closing Friday, September 03, 2010
 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type
VolumeClosing
Ask
SPY 2010-09-03110Call88318$0.53
C 2010-09-184Call59157$0.05
SPY 2010-09-18109Call48550$2.02
SPY 2010-09-03109Call48384$1.05
XLF 2010-09-1814Call47527$0.45
SPY 2010-09-18110Call39133$1.45
PTR 2010-09-18105Call38401$6.90
SPY 2010-09-18108Call34209$2.63
BAC 2010-10-1614Call33652$0.36
SPY 2010-09-03107Call32809$2.72
NEM 2010-09-1852.5Call31539$9.10
QQQQ 2010-09-1845Call30616$0.89
SPY 2010-09-03111Call30553$0.18
SPY 2010-09-18111Call29654$0.97
BAC 2010-09-1814Call27083$0.10
C 2010-10-164Call26602$0.14
SPX 2010-09-181085Call24876$20.50
SPY 2010-09-03108Call22292$1.82
VIX 2010-10-2032.5Call21377$2.15
EFA 2010-10-1655Call20911$0.50
EFA 2010-09-1854Call20895$0.18
SPX 2010-09-181100Call20449$12.00
PAR 2010-09-1835Call19351$0.05
BRCD 2010-10-166Call19330$0.25
PAR 2010-09-1832.5Call18631$0.45
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

aapl SPY LXK ALK ALV C CROX BP FAS AA
Other Related Tools

52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish

Market Overview - Detail...
4:21am ET
 
Dow(DJX)
128.0
Nasdaq
33.74
S&P 500
14.41
Russell
11.10
Dow Chart
 






Partner Center

tribal fussion