Learn how to start trading options now!

Greeks
Download the Schaeffer's Guide to the Options Symbology Initiative

Expiration Month: February March April

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
2/3/2012	$26.74	$0.01	$0.01	17.19%	24.07%	29.16%

= Near-the-Money

Call Detail								Put Detail
Price	Rho	Vega	Theta	Gamma	Delta	Implied Volatility	Strike	Implied Volatility	Delta	Gamma	Theta	Vega	Rho	Price
14.68	0.00	0.01	-0.09	0.01	0.92	370%	12	156%	-0.00	0.00	-0.00	0.00	0.00	0.01
13.68	0.00	0.01	-0.11	0.01	0.90	380%	13	141%	-0.00	0.00	-0.00	0.00	0.00	0.01
12.90	0.00	0.00	-0.03	0.01	0.96	203%	14	127%	-0.00	0.00	-0.00	0.00	0.00	0.01
11.70	0.01	0.00	-0.01	0.00	0.98	140%	15	107%	-0.00	0.00	-0.00	0.00	0.00	0.00
10.75	0.01	0.00	-0.01	0.01	0.98	126%	16	103%	-0.00	0.00	-0.00	0.00	0.00	0.01
9.77	0.01	0.00	-0.01	0.01	0.97	122%	17	85%	-0.00	0.00	-0.00	0.00	0.00	0.00
9.07	0.01	0.01	-0.04	0.02	0.92	158%	18	75%	-0.00	0.00	-0.00	0.00	0.00	0.00
7.72	0.01	0.00	-0.00	0.01	0.99	77%	19	71%	-0.01	0.00	-0.00	0.00	0.00	0.01
6.72	0.01	0.00	-0.00	0.01	0.99	67%	20	57%	-0.00	0.00	-0.00	0.00	0.00	0.00
5.72	0.01	0.00	-0.00	0.01	0.98	57%	21	48%	-0.01	0.01	-0.00	0.00	0.00	0.00
4.72	0.01	0.00	-0.00	0.02	0.98	47%	22	43%	-0.01	0.01	-0.00	0.00	0.00	0.01
3.75	0.01	0.00	-0.00	0.04	0.96	44%	23	37%	-0.02	0.02	-0.00	0.00	0.00	0.01
2.75	0.01	0.01	-0.00	0.06	0.94	34%	24	28%	-0.03	0.04	-0.00	0.00	0.00	0.01
1.77	0.01	0.01	-0.01	0.13	0.90	26%	25	23%	-0.08	0.12	-0.01	0.01	-0.00	0.05
0.88	0.01	0.02	-0.01	0.29	0.75	20%	26	19%	-0.24	0.30	-0.01	0.02	-0.00	0.14
0.25	0.00	0.02	-0.01	0.40	0.38	17%	27	16%	-0.62	0.43	-0.01	0.02	-0.01	0.52
0.04	0.00	0.01	-0.00	0.18	0.09	17%	28	12%	-0.97	0.10	-0.00	0.00	-0.01	1.30
0.01	0.00	0.00	-0.00	0.05	0.02	20%	29							2.28
0.00	0.00	0.00	-0.00	0.02	0.01	25%	30	26%	-0.99	0.03	-0.00	0.00	-0.01	3.28
0.01	0.00	0.00	-0.00	0.02	0.02	34%	31	32%	-0.99	0.02	-0.00	0.00	-0.01	4.28
0.01	0.00	0.00	-0.00	0.02	0.01	40%	32	38%	-0.99	0.01	-0.00	0.00	-0.01	5.25
0.01	0.00	0.00	-0.00	0.01	0.01	45%	33	43%	-0.99	0.01	-0.00	0.00	-0.01	6.28
0.01	0.00	0.00	-0.00	0.01	0.01	51%	34	49%	-0.99	0.01	-0.00	0.00	-0.01	7.20

TODAY'S MOST REQUESTED STOCKS

GE NFLX CSTR JDSU WYNN SPY WSM YUM DJIA VIX

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish

Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish

Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Market Overview

10:38pm ET

Dow(DJX)	-17.00
Nasdaq	-3.67
S&P 500	-0.57
Russell	0.00

Podcasting
Videocasting

Option Basics: Understanding the SOIR

Partner Center

options trading course

© 2012 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com
All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.

Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.